Minerals Technologies - Preço Das Ações

Preço das Ações
83.02
Mudança Diária
-0.70 -0.84%
Mensal
15.15%
Anual
41.82%
Q2 Previsão
80.29
Preço Chg Dia Ano Data
Akzo Nobel 64.66 0.16 0.25% -11.81% 2024-05-23
Albemarle 122.97 -3.43 -2.71% -42.06% 2024-05-23
Air Products & Chemicals 263.00 -1.36 -0.51% -2.89% 2024-05-23
Ashland 98.02 -1.59 -1.59% 12.30% 2024-05-23
Avient 43.98 -0.78 -1.74% 13.06% 2024-05-23
Avery Dennison 227.09 -2.04 -0.89% 37.81% 2024-05-23
Axalta Coating Systems 34.94 -0.35 -0.98% 18.26% 2024-05-23
Balchem 153.75 -1.45 -0.93% 25.74% 2024-05-23
Cabot 100.75 -0.51 -0.50% 43.84% 2024-05-23
Ecolab 233.00 -0.71 -0.30% 38.98% 2024-05-23
Entegris 128.35 -2.66 -2.03% 35.52% 2024-05-23
Evogene 267.60 7.00 2.69% 14.41% 2024-05-22
FMC 60.08 -3.44 -5.42% -42.73% 2024-05-23
HB Fuller 79.43 -0.86 -1.07% 23.86% 2024-05-23
Huntsman 25.08 -0.36 -1.42% -1.57% 2024-05-23
Innospec 127.79 -2.33 -1.79% 31.80% 2024-05-23
Quaker Chemical 182.86 -6.76 -3.57% -7.62% 2024-05-23
Linde 434.79 -0.11 -0.03% 22.84% 2024-05-23
Martin Marietta Materials 573.09 -0.10 -0.02% 45.00% 2024-05-23
Minerals Technologies 83.02 -0.70 -0.84% 41.82% 2024-05-23
NewMarket 541.64 -8.74 -1.59% 36.47% 2024-05-23
Olin 53.82 -0.62 -1.13% 2.02% 2024-05-23
Patrick Industries 110.89 0.29 0.26% 61.93% 2024-05-23
PPG Industries 130.93 -3.72 -2.76% -1.86% 2024-05-23
RPM International 112.13 -0.25 -0.22% 40.53% 2024-05-23
Rayonier Advanced Materials 5.37 0.01 0.19% 32.27% 2024-05-23
Stepan 85.78 -1.95 -2.22% -11.32% 2024-05-23
Sealed Air 37.40 -0.60 -1.58% -8.60% 2024-05-23
Sherwin-Williams 303.24 -3.90 -1.27% 32.55% 2024-05-23
Sika AG 283.90 2.40 0.85% 14.80% 2024-05-23
Solvay 34.47 0.28 0.82% -66.53% 2024-05-23
Sensient Technologies 74.33 -0.80 -1.06% 2.78% 2024-05-23
Total Nigeria 321.50 0 0% 28.09% 2024-05-23
Valhi 18.55 -0.75 -3.89% 36.10% 2024-05-23

Preço Dia Ano Data
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23